시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,620	260	+ 1.34%	475,407	9,189
14:59	19,630	270	+ 1.40%	474,091	9,163
14:58	19,630	270	+ 1.40%	472,476	9,131
14:57	19,630	270	+ 1.40%	471,648	9,115
14:56	19,580	220	+ 1.14%	467,116	9,026
14:55	19,540	180	+ 0.93%	462,657	8,939
14:54	19,430	70	+ 0.36%	456,820	8,825
14:53	19,410	50	+ 0.26%	455,560	8,801
14:52	19,390	30	+ 0.16%	454,612	8,782
14:51	19,370	10	+ 0.05%	453,267	8,756