시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,240	120	- 0.62%	395,320	7,636
13:49	19,230	130	- 0.67%	395,093	7,631
13:48	19,240	120	- 0.62%	394,701	7,624
13:47	19,240	120	- 0.62%	394,147	7,613
13:46	19,260	100	- 0.52%	391,970	7,571
13:45	19,290	70	- 0.36%	391,178	7,556
13:44	19,310	50	- 0.26%	390,355	7,540
13:43	19,310	50	- 0.26%	389,316	7,520
13:42	19,300	60	- 0.31%	388,956	7,513
13:41	19,310	50	- 0.26%	388,320	7,501