시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,410	50	+ 0.26%	506,484	9,797
15:19	19,480	120	+ 0.62%	502,754	9,724
15:18	19,460	100	+ 0.52%	500,745	9,685
15:17	19,540	180	+ 0.93%	500,170	9,674
15:16	19,580	220	+ 1.14%	499,019	9,652
15:15	19,520	160	+ 0.83%	498,670	9,645
15:14	19,590	230	+ 1.19%	497,460	9,621
15:13	19,570	210	+ 1.09%	496,691	9,606
15:12	19,600	240	+ 1.24%	495,940	9,591
15:11	19,640	280	+ 1.45%	492,816	9,530