시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,080	45	- 2.12%	107,225	224
12:29	2,075	50	- 2.35%	107,148	224
12:28	2,075	50	- 2.35%	105,768	221
12:26	2,075	50	- 2.35%	105,264	220
12:24	2,065	60	- 2.82%	105,169	220
12:23	2,075	50	- 2.35%	104,521	219
12:21	2,060	65	- 3.06%	104,520	219
12:20	2,080	45	- 2.12%	80,818	169
12:19	2,110	15	- 0.71%	71,297	150
12:18	2,110	15	- 0.71%	71,288	150