시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,100	25	- 1.18%	119,497	250
13:32	2,100	25	- 1.18%	119,347	249
13:31	2,100	25	- 1.18%	118,768	248
13:30	2,095	30	- 1.41%	118,567	248
13:26	2,095	30	- 1.41%	117,365	245
13:23	2,090	35	- 1.65%	117,364	245
13:22	2,090	35	- 1.65%	117,049	245
13:21	2,085	40	- 1.88%	116,331	243
13:19	2,085	40	- 1.88%	116,285	243
13:18	2,085	40	- 1.88%	116,146	243