시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,075	50	- 2.35%	129,980	271
14:03	2,075	50	- 2.35%	129,979	271
14:02	2,070	55	- 2.59%	129,948	271
14:00	2,075	50	- 2.35%	129,338	270
13:58	2,075	50	- 2.35%	129,182	270
13:55	2,070	55	- 2.59%	129,177	270
13:46	2,085	40	- 1.88%	125,483	262
13:42	2,095	30	- 1.41%	125,477	262
13:40	2,090	35	- 1.65%	119,686	250
13:39	2,090	35	- 1.65%	119,666	250