시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,080	45	- 2.12%	132,017	276
14:29	2,075	50	- 2.35%	132,016	276
14:23	2,075	50	- 2.35%	131,717	275
14:22	2,075	50	- 2.35%	131,687	275
14:12	2,075	50	- 2.35%	131,672	275
14:11	2,070	55	- 2.59%	131,671	275
14:09	2,070	55	- 2.59%	130,015	272
14:07	2,075	50	- 2.35%	130,007	272
14:06	2,075	50	- 2.35%	129,995	271
14:05	2,075	50	- 2.35%	129,985	271