시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	45	- 2.12%	155,518	324
15:19	2,080	45	- 2.12%	150,679	314
15:18	2,070	55	- 2.59%	149,611	312
15:17	2,080	45	- 2.12%	148,439	310
15:16	2,085	40	- 1.88%	148,436	310
15:15	2,075	50	- 2.35%	148,014	309
15:14	2,075	50	- 2.35%	147,455	308
15:12	2,080	45	- 2.12%	144,355	301
15:11	2,080	45	- 2.12%	144,330	301
15:09	2,085	40	- 1.88%	144,229	301