시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,960	0	0.00%	24,863	98
13:16	3,960	0	0.00%	24,862	98
13:15	3,950	10	- 0.25%	24,852	98
13:13	3,960	0	0.00%	24,851	98
13:11	3,955	5	- 0.13%	24,446	97
13:10	3,960	0	0.00%	24,435	97
13:09	3,960	0	0.00%	24,386	97
13:08	3,955	5	- 0.13%	24,385	96
13:06	3,950	10	- 0.25%	24,332	96
13:05	3,960	0	0.00%	24,287	96