시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,935	25	- 0.63%	31,519	125
13:50	3,960	0	0.00%	30,939	122
13:49	3,940	20	- 0.51%	30,937	122
13:48	3,960	0	0.00%	26,362	104
13:45	3,955	5	- 0.13%	26,361	104
13:43	3,950	10	- 0.25%	26,234	104
13:41	3,950	10	- 0.25%	25,934	103
13:38	3,950	10	- 0.25%	25,234	100
13:36	3,950	10	- 0.25%	25,179	100
13:35	3,950	10	- 0.25%	25,168	100