시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,955	5	- 0.13%	33,632	133
14:34	3,955	5	- 0.13%	33,622	133
14:33	3,955	5	- 0.13%	33,456	132
14:26	3,955	5	- 0.13%	33,280	132
14:25	3,955	5	- 0.13%	33,250	131
14:22	3,960	0	0.00%	32,933	130
14:21	3,955	5	- 0.13%	32,932	130
14:20	3,960	0	0.00%	32,931	130
14:19	3,960	0	0.00%	32,928	130
14:15	3,955	5	- 0.13%	32,927	130