시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,940	20	- 0.51%	34,531	137
14:52	3,955	5	- 0.13%	34,481	136
14:51	3,960	0	0.00%	34,148	135
14:50	3,960	0	0.00%	34,147	135
14:49	3,945	15	- 0.38%	34,146	135
14:46	3,955	5	- 0.13%	34,135	135
14:39	3,960	0	0.00%	34,132	135
14:38	3,955	5	- 0.13%	33,753	133
14:37	3,955	5	- 0.13%	33,654	133
14:36	3,955	5	- 0.13%	33,652	133