시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,965	5	+ 0.13%	5,596	22
09:19	3,970	10	+ 0.25%	5,366	21
09:16	3,945	15	- 0.38%	3,502	14
09:15	3,950	10	- 0.25%	3,018	12
09:14	3,975	15	+ 0.38%	2,399	9
09:10	3,945	15	- 0.38%	2,398	9
09:08	3,945	15	- 0.38%	2,393	9
09:07	3,945	15	- 0.38%	1,806	7
09:06	3,965	5	+ 0.13%	1,803	7
09:05	3,970	10	+ 0.25%	1,788	7