시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,985	25	+ 0.63%	11,435	45
11:07	3,990	30	+ 0.76%	11,427	45
11:06	3,985	25	+ 0.63%	10,426	41
11:05	3,985	25	+ 0.63%	10,425	41
10:59	3,985	25	+ 0.63%	10,400	41
10:53	3,985	25	+ 0.63%	10,314	41
10:52	3,985	25	+ 0.63%	10,220	40
10:50	3,970	10	+ 0.25%	10,219	40
10:48	3,985	25	+ 0.63%	10,074	40
10:44	3,990	30	+ 0.76%	10,065	40