시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,980	20	+ 0.51%	17,664	70
11:46	3,980	20	+ 0.51%	16,612	66
11:45	3,950	10	- 0.25%	16,611	66
11:44	3,980	20	+ 0.51%	16,463	65
11:43	3,980	20	+ 0.51%	16,462	65
11:41	3,975	15	+ 0.38%	16,461	65
11:39	3,975	15	+ 0.38%	16,455	65
11:37	3,975	15	+ 0.38%	16,401	65
11:35	3,975	15	+ 0.38%	16,356	65
11:34	3,975	15	+ 0.38%	16,355	65