시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,950	10	- 0.25%	17,991	71
12:26	3,955	5	- 0.13%	17,866	71
12:25	3,960	0	0.00%	17,857	71
12:24	3,955	5	- 0.13%	17,855	71
12:21	3,950	10	- 0.25%	17,854	71
12:15	3,960	0	0.00%	17,827	71
12:13	3,965	5	+ 0.13%	17,818	71
12:06	3,965	5	+ 0.13%	17,817	71
11:57	3,975	15	+ 0.38%	17,807	71
11:55	3,975	15	+ 0.38%	17,673	70