시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,945	15	- 0.38%	23,222	92
12:42	3,945	15	- 0.38%	22,928	91
12:41	3,950	10	- 0.25%	22,904	91
12:40	3,950	10	- 0.25%	22,887	91
12:38	3,950	10	- 0.25%	22,882	91
12:36	3,945	15	- 0.38%	22,871	91
12:35	3,950	10	- 0.25%	22,663	90
12:30	3,960	0	0.00%	22,563	89
12:29	3,935	25	- 0.63%	22,553	89
12:28	3,950	10	- 0.25%	18,006	71