시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,690	80	- 0.54%	7,771	114
11:15	14,700	70	- 0.47%	7,181	106
11:01	14,790	20	+ 0.14%	7,160	105
10:59	14,790	20	+ 0.14%	7,134	105
10:57	14,800	30	+ 0.20%	7,095	104
10:56	14,790	20	+ 0.14%	7,046	104
10:53	14,780	10	+ 0.07%	6,889	101
10:51	14,690	80	- 0.54%	6,878	101
10:50	14,770	0	0.00%	6,288	93
10:48	14,780	10	+ 0.07%	6,283	92