시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,780	10	+ 0.07%	8,054	118
11:51	14,780	10	+ 0.07%	8,017	118
11:50	14,770	0	0.00%	7,990	118
11:47	14,780	10	+ 0.07%	7,861	116
11:46	14,780	10	+ 0.07%	7,857	116
11:39	14,790	20	+ 0.14%	7,856	116
11:38	14,750	20	- 0.14%	7,854	116
11:25	14,790	20	+ 0.14%	7,839	115
11:24	14,690	80	- 0.54%	7,826	115
11:19	14,690	80	- 0.54%	7,777	114