시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,700	70	- 0.47%	9,197	135
12:25	14,700	70	- 0.47%	9,097	134
12:10	14,780	10	+ 0.07%	9,019	133
12:06	14,780	10	+ 0.07%	8,987	132
11:58	14,790	20	+ 0.14%	8,984	132
11:57	14,770	0	0.00%	8,955	132
11:56	14,770	0	0.00%	8,900	131
11:55	14,770	0	0.00%	8,855	130
11:54	14,770	0	0.00%	8,817	130
11:53	14,690	80	- 0.54%	8,782	129