시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,690	80	- 0.54%	10,044	148
12:54	14,680	90	- 0.61%	10,042	148
12:51	14,690	80	- 0.54%	9,986	147
12:50	14,690	80	- 0.54%	9,985	147
12:46	14,770	0	0.00%	9,652	142
12:42	14,770	0	0.00%	9,611	141
12:40	14,700	70	- 0.47%	9,609	141
12:30	14,700	70	- 0.47%	9,297	137
12:27	14,700	70	- 0.47%	9,197	135
12:25	14,700	70	- 0.47%	9,097	134