시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,660	110	- 0.75%	2,924	43
09:27	14,660	110	- 0.75%	2,914	43
09:24	14,710	60	- 0.41%	2,633	39
09:23	14,710	60	- 0.41%	2,632	39
09:22	14,680	90	- 0.61%	2,630	39
09:21	14,710	60	- 0.41%	1,228	18
09:20	14,720	50	- 0.34%	1,225	18
09:14	14,890	120	+ 0.81%	925	14
09:13	14,770	0	0.00%	922	14
09:12	14,830	60	+ 0.41%	516	8