시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,790	20	+ 0.14%	4,168	61
09:51	14,670	100	- 0.68%	3,892	57
09:47	14,790	20	+ 0.14%	3,550	52
09:44	14,710	60	- 0.41%	3,519	52
09:42	14,710	60	- 0.41%	3,518	52
09:39	14,710	60	- 0.41%	3,505	52
09:34	14,710	60	- 0.41%	3,447	51
09:32	14,710	60	- 0.41%	3,405	50
09:31	14,660	110	- 0.75%	3,333	49
09:30	14,660	110	- 0.75%	3,054	45