시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,810	40	+ 0.27%	4,568	67
10:10	14,810	40	+ 0.27%	4,558	67
10:07	14,810	40	+ 0.27%	4,543	67
10:06	14,810	40	+ 0.27%	4,542	67
10:05	14,810	40	+ 0.27%	4,538	67
10:03	14,810	40	+ 0.27%	4,461	66
10:02	14,810	40	+ 0.27%	4,459	66
10:01	14,780	10	+ 0.07%	4,187	62
10:00	14,780	10	+ 0.07%	4,182	61
09:55	14,790	20	+ 0.14%	4,178	61