시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,790	20	+ 0.14%	6,280	92
10:31	14,790	20	+ 0.14%	6,277	92
10:30	14,700	70	- 0.47%	6,275	92
10:29	14,700	70	- 0.47%	5,975	88
10:25	14,780	10	+ 0.07%	5,275	78
10:22	14,760	10	- 0.07%	5,273	78
10:21	14,760	10	- 0.07%	5,180	76
10:19	14,790	20	+ 0.14%	5,160	76
10:12	14,810	40	+ 0.27%	4,569	67
10:11	14,810	40	+ 0.27%	4,568	67