시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:12	14,660	110	- 0.75%	13,691	201
15:11	14,650	120	- 0.81%	13,555	199
15:10	14,650	120	- 0.81%	13,544	199
15:08	14,660	110	- 0.75%	13,543	199
15:07	14,620	150	- 1.02%	13,541	199
15:05	14,660	110	- 0.75%	13,531	199
15:04	14,660	110	- 0.75%	13,147	193
15:03	14,640	130	- 0.88%	13,145	193
15:02	14,660	110	- 0.75%	13,130	193
14:59	14,640	130	- 0.88%	13,073	192