시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,450	750	- 1.49%	195,004	9,741
14:19	49,500	700	- 1.39%	194,795	9,731
14:18	49,450	750	- 1.49%	194,282	9,705
14:17	49,650	550	- 1.10%	193,309	9,657
14:16	49,500	700	- 1.39%	189,542	9,471
14:15	49,750	450	- 0.90%	186,560	9,323
14:14	49,700	500	- 1.00%	186,552	9,322
14:13	49,700	500	- 1.00%	186,359	9,313
14:12	49,750	450	- 0.90%	186,310	9,310
14:11	49,650	550	- 1.10%	186,039	9,297