시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,300	900	- 1.79%	210,408	10,502
14:59	49,300	900	- 1.79%	210,157	10,490
14:58	49,300	900	- 1.79%	210,058	10,485
14:57	49,300	900	- 1.79%	209,814	10,473
14:56	49,400	800	- 1.59%	206,312	10,300
14:55	49,400	800	- 1.59%	205,490	10,260
14:54	49,400	800	- 1.59%	204,601	10,216
14:53	49,450	750	- 1.49%	203,895	10,181
14:52	49,450	750	- 1.49%	203,801	10,176
14:51	49,450	750	- 1.49%	203,686	10,171