시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,000	50	- 0.19%	80,979	2,206
13:58	27,000	50	- 0.19%	80,476	2,193
13:57	27,000	50	- 0.19%	80,369	2,190
13:56	26,950	100	- 0.37%	80,367	2,190
13:55	27,050	0	0.00%	79,728	2,173
13:54	27,050	0	0.00%	79,515	2,167
13:53	27,100	50	+ 0.19%	79,342	2,162
13:52	27,100	50	+ 0.19%	79,335	2,162
13:51	27,100	50	+ 0.19%	79,307	2,161
13:50	27,050	0	0.00%	79,232	2,159