시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,900	150	- 0.56%	86,137	2,345
14:29	26,900	150	- 0.56%	86,107	2,345
14:28	26,900	150	- 0.56%	86,064	2,343
14:27	26,900	150	- 0.56%	85,996	2,342
14:26	26,950	100	- 0.37%	85,535	2,329
14:25	26,950	100	- 0.37%	84,572	2,303
14:24	26,900	150	- 0.56%	84,571	2,303
14:23	26,900	150	- 0.56%	84,557	2,303
14:21	26,900	150	- 0.56%	84,548	2,303
14:20	26,950	100	- 0.37%	84,414	2,299