시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	27,250	200	+ 0.74%	30,319	822
10:03	27,250	200	+ 0.74%	30,030	814
10:02	27,250	200	+ 0.74%	29,753	806
10:01	27,200	150	+ 0.56%	29,116	789
10:00	27,200	150	+ 0.56%	29,082	788
09:59	27,250	200	+ 0.74%	28,805	780
09:58	27,200	150	+ 0.56%	27,922	756
09:57	27,200	150	+ 0.56%	27,792	753
09:56	27,250	200	+ 0.74%	26,792	726
09:55	27,200	150	+ 0.56%	26,196	709