시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,800	250	- 0.92%	93,454	2,542
14:59	26,900	150	- 0.56%	92,897	2,527
14:58	26,900	150	- 0.56%	92,888	2,527
14:57	26,900	150	- 0.56%	92,479	2,516
14:56	26,850	200	- 0.74%	92,434	2,515
14:55	26,900	150	- 0.56%	92,292	2,511
14:54	26,900	150	- 0.56%	92,275	2,510
14:53	26,900	150	- 0.56%	92,087	2,505
14:52	26,950	100	- 0.37%	92,072	2,505
14:51	26,900	150	- 0.56%	91,996	2,503