시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	27,450	400	+ 1.48%	46,093	1,253
10:43	27,450	400	+ 1.48%	46,086	1,253
10:42	27,450	400	+ 1.48%	45,282	1,231
10:41	27,450	400	+ 1.48%	45,260	1,231
10:40	27,450	400	+ 1.48%	43,919	1,194
10:39	27,450	400	+ 1.48%	42,980	1,168
10:38	27,450	400	+ 1.48%	42,824	1,164
10:37	27,450	400	+ 1.48%	42,786	1,163
10:36	27,400	350	+ 1.29%	41,294	1,122
10:35	27,350	300	+ 1.11%	40,206	1,092