시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	27,400	350	+ 1.29%	48,911	1,331
11:05	27,400	350	+ 1.29%	48,901	1,330
11:04	27,450	400	+ 1.48%	48,704	1,325
11:03	27,400	350	+ 1.29%	48,657	1,324
11:01	27,400	350	+ 1.29%	48,655	1,324
11:00	27,400	350	+ 1.29%	48,649	1,323
10:59	27,400	350	+ 1.29%	48,387	1,316
10:58	27,400	350	+ 1.29%	48,382	1,316
10:57	27,400	350	+ 1.29%	48,355	1,315
10:56	27,400	350	+ 1.29%	48,305	1,314