시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	27,500	450	+ 1.66%	55,768	1,519
11:42	27,500	450	+ 1.66%	55,085	1,500
11:41	27,450	400	+ 1.48%	55,084	1,500
11:40	27,450	400	+ 1.48%	55,063	1,499
11:38	27,500	450	+ 1.66%	54,800	1,492
11:36	27,500	450	+ 1.66%	54,732	1,490
11:35	27,500	450	+ 1.66%	54,540	1,485
11:34	27,400	350	+ 1.29%	52,923	1,441
11:33	27,450	400	+ 1.48%	52,917	1,440
11:32	27,400	350	+ 1.29%	52,095	1,418