시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,900	150	- 0.56%	95,481	2,596
15:09	26,850	200	- 0.74%	95,296	2,591
15:08	26,850	200	- 0.74%	95,271	2,591
15:07	26,900	150	- 0.56%	95,251	2,590
15:06	26,850	200	- 0.74%	95,238	2,590
15:05	26,850	200	- 0.74%	94,071	2,558
15:04	26,800	250	- 0.92%	93,911	2,554
15:03	26,850	200	- 0.74%	93,854	2,553
15:02	26,850	200	- 0.74%	93,720	2,549
15:01	26,850	200	- 0.74%	93,470	2,542