시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	27,450	400	+ 1.48%	58,818	1,602
12:07	27,450	400	+ 1.48%	58,782	1,601
12:06	27,450	400	+ 1.48%	58,732	1,600
12:05	27,450	400	+ 1.48%	58,702	1,599
12:04	27,450	400	+ 1.48%	58,449	1,592
12:03	27,400	350	+ 1.29%	58,444	1,592
12:02	27,450	400	+ 1.48%	58,438	1,592
12:01	27,450	400	+ 1.48%	58,109	1,583
12:00	27,450	400	+ 1.48%	57,753	1,573
11:58	27,450	400	+ 1.48%	57,554	1,568