시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	27,400	350	+ 1.29%	61,328	1,671
12:17	27,400	350	+ 1.29%	61,268	1,670
12:16	27,400	350	+ 1.29%	60,268	1,642
12:15	27,450	400	+ 1.48%	60,049	1,636
12:14	27,450	400	+ 1.48%	59,890	1,632
12:13	27,500	450	+ 1.66%	59,889	1,632
12:12	27,500	450	+ 1.66%	59,887	1,632
12:11	27,500	450	+ 1.66%	59,056	1,609
12:10	27,450	400	+ 1.48%	59,035	1,608
12:09	27,450	400	+ 1.48%	58,823	1,603