시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,400	350	+ 1.29%	64,203	1,750
12:28	27,400	350	+ 1.29%	63,929	1,742
12:27	27,300	250	+ 0.92%	63,624	1,734
12:26	27,350	300	+ 1.11%	63,623	1,734
12:25	27,400	350	+ 1.29%	63,621	1,734
12:24	27,300	250	+ 0.92%	63,332	1,726
12:22	27,350	300	+ 1.11%	61,828	1,685
12:21	27,350	300	+ 1.11%	61,761	1,683
12:20	27,350	300	+ 1.11%	61,602	1,679
12:19	27,400	350	+ 1.29%	61,378	1,673