시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	27,300	250	+ 0.92%	69,065	1,883
12:54	27,350	300	+ 1.11%	68,865	1,877
12:53	27,350	300	+ 1.11%	68,857	1,877
12:51	27,400	350	+ 1.29%	68,851	1,877
12:50	27,300	250	+ 0.92%	68,840	1,877
12:49	27,350	300	+ 1.11%	68,653	1,871
12:48	27,350	300	+ 1.11%	68,426	1,865
12:47	27,350	300	+ 1.11%	68,330	1,863
12:46	27,250	200	+ 0.74%	68,315	1,862
12:45	27,250	200	+ 0.74%	68,308	1,862