시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	27,200	150	+ 0.56%	74,372	2,027
13:25	27,250	200	+ 0.74%	73,327	1,999
13:24	27,200	150	+ 0.56%	73,085	1,992
13:23	27,200	150	+ 0.56%	72,585	1,979
13:22	27,300	250	+ 0.92%	71,965	1,962
13:21	27,300	250	+ 0.92%	71,906	1,960
13:20	27,300	250	+ 0.92%	71,894	1,960
13:19	27,300	250	+ 0.92%	71,685	1,954
13:18	27,300	250	+ 0.92%	71,569	1,951
13:17	27,250	200	+ 0.74%	71,552	1,951