시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	27,150	100	+ 0.37%	77,862	2,122
13:36	27,150	100	+ 0.37%	77,743	2,119
13:35	27,100	50	+ 0.19%	77,739	2,119
13:33	27,200	150	+ 0.56%	77,532	2,113
13:32	27,200	150	+ 0.56%	77,521	2,113
13:31	27,150	100	+ 0.37%	77,455	2,111
13:30	27,150	100	+ 0.37%	77,442	2,111
13:29	27,100	50	+ 0.19%	76,816	2,094
13:28	27,050	0	0.00%	76,374	2,082
13:27	27,100	50	+ 0.19%	75,250	2,051