시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,190	45	+ 1.09%	29,800	125
12:17	4,195	50	+ 1.21%	29,746	125
12:15	4,195	50	+ 1.21%	29,133	122
12:13	4,200	55	+ 1.33%	28,947	121
12:10	4,200	55	+ 1.33%	28,940	121
12:07	4,195	50	+ 1.21%	28,909	121
12:03	4,200	55	+ 1.33%	28,879	121
12:01	4,195	50	+ 1.21%	28,858	121
12:00	4,200	55	+ 1.33%	28,811	121
11:59	4,200	55	+ 1.33%	28,611	120