시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,190	45	+ 1.09%	44,391	186
12:30	4,190	45	+ 1.09%	44,084	184
12:29	4,190	45	+ 1.09%	43,575	182
12:28	4,175	30	+ 0.72%	42,982	180
12:25	4,170	25	+ 0.60%	41,605	174
12:24	4,170	25	+ 0.60%	40,505	169
12:23	4,165	20	+ 0.48%	40,158	168
12:22	4,165	20	+ 0.48%	38,791	162
12:21	4,165	20	+ 0.48%	37,380	156
12:20	4,190	45	+ 1.09%	30,283	127