시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,175	30	+ 0.72%	46,357	194
12:52	4,180	35	+ 0.84%	46,300	194
12:50	4,180	35	+ 0.84%	46,299	194
12:48	4,165	20	+ 0.48%	46,298	194
12:44	4,185	40	+ 0.97%	45,599	191
12:37	4,190	45	+ 1.09%	44,935	188
12:36	4,190	45	+ 1.09%	44,910	188
12:35	4,190	45	+ 1.09%	44,905	188
12:34	4,190	45	+ 1.09%	44,875	188
12:33	4,195	50	+ 1.21%	44,394	186