시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,175	30	+ 0.72%	58,845	246
13:29	4,175	30	+ 0.72%	58,843	246
13:28	4,170	25	+ 0.60%	58,650	245
13:18	4,170	25	+ 0.60%	58,643	245
13:14	4,175	30	+ 0.72%	58,593	245
13:13	4,170	25	+ 0.60%	58,541	245
13:11	4,165	20	+ 0.48%	58,394	244
13:09	4,165	20	+ 0.48%	58,384	244
13:08	4,165	20	+ 0.48%	58,379	244
13:07	4,165	20	+ 0.48%	57,371	240