시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,160	15	+ 0.36%	60,991	255
13:53	4,170	25	+ 0.60%	60,938	255
13:52	4,165	20	+ 0.48%	60,937	255
13:51	4,165	20	+ 0.48%	60,041	251
13:48	4,170	25	+ 0.60%	59,941	250
13:46	4,170	25	+ 0.60%	59,921	250
13:45	4,175	30	+ 0.72%	59,297	248
13:37	4,175	30	+ 0.72%	59,296	248
13:33	4,175	30	+ 0.72%	59,281	248
13:32	4,175	30	+ 0.72%	58,855	246