시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,160	15	+ 0.36%	62,559	261
14:25	4,160	15	+ 0.36%	62,512	261
14:22	4,170	25	+ 0.60%	62,016	259
14:20	4,170	25	+ 0.60%	62,006	259
14:14	4,165	20	+ 0.48%	61,995	259
14:07	4,165	20	+ 0.48%	61,991	259
14:06	4,165	20	+ 0.48%	61,794	258
14:03	4,165	20	+ 0.48%	61,790	258
14:00	4,160	15	+ 0.36%	61,789	258
13:59	4,165	20	+ 0.48%	61,593	257