시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,160	15	+ 0.36%	64,309	269
14:44	4,165	20	+ 0.48%	64,213	268
14:43	4,170	25	+ 0.60%	63,889	267
14:39	4,160	15	+ 0.36%	63,341	265
14:37	4,165	20	+ 0.48%	63,336	265
14:35	4,160	15	+ 0.36%	63,276	264
14:34	4,160	15	+ 0.36%	63,007	263
14:33	4,160	15	+ 0.36%	62,909	263
14:31	4,160	15	+ 0.36%	62,809	262
14:30	4,165	20	+ 0.48%	62,709	262