시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,210	65	+ 1.57%	4,408	18
09:05	4,175	30	+ 0.72%	4,206	17
09:04	4,175	30	+ 0.72%	4,186	17
09:03	4,170	25	+ 0.60%	4,146	17
09:02	4,170	25	+ 0.60%	4,106	17
09:01	4,160	15	+ 0.36%	3,581	15
09:00	4,160	15	+ 0.36%	3,567	15